24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$949.75万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ZKZKsync
|
$0.00922 | $0.00947 | $0.00897 | $111.77万 | $1.03亿 | 0.11% |
| 572 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.351 | $12.84万 | $417.10万 | -1.37% |
| 457 |
CVXConvex Finance
|
$1.676 | $1.77 | $1.66 | $21.39万 | $1.63亿 | -3.12% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 377 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 616 |
WOOWOO
|
$0.01057 | $0.01082 | $0.01034 | $9.70万 | $2,013.49万 | -1.86% |
| 328 |
KATKatana
|
$0.00329 | $0.00336 | $0.00318 | $39.96万 | $1,125.07万 | 0.31% |
| 475 |
CKBNervos Network
|
$0.000931 | $0.00097 | $0.000914 | $20.24万 | $4,800.82万 | -0.11% |
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 550 |
EDUOpen Campus
|
$0.0443 | $0.0461 | $0.0439 | $13.88万 | $3,943.97万 | -1.56% |
| 680 |
REQRequest
|
$0.046 | $0.0468 | $0.0453 | $3.87万 | $3,675.69万 | -0.43% |
| 426 |
WALWalrus
|
$0.02723 | $0.02846 | $0.0269 | $24.83万 | $7,535.94万 | -2.19% |
| 246 |
SENTSentient
|
$0.01609 | $0.0167 | $0.01564 | $61.36万 | $1.21亿 | -1.05% |
| 34 |
ERACaldera
|
$0.0957 | $0.1026 | $0.0814 | $1,312.93万 | $1,445.62万 | 9.00% |
| 487 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $19.14万 | $725.61万 | -2.52% |
| 391 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $856.75万 | -18.18% |
| 561 |
ONGOntology Gas
|
$0.06121 | $0.06414 | $0.05999 | $13.33万 | $3,110.38万 | -1.97% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 516 |
KNCKyber Network Crystal
|
$0.1031 | $0.1066 | $0.1013 | $16.16万 | $2,186.48万 | 0.59% |
| 317 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,344.01万 | -25.00% |