Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$4.05
0.75%
≈ ￥26.73
($0.03)
更新于 2026-11-12 19:25:01
24H 最高$4.66
24H 最低$3.93
今日开盘$4.02
24H 成交量$919.51万
流通市值$860.26万
24H 涨跌额($0.03)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ZKZKsync
|
$0.00921 | $0.00947 | $0.00897 | $111.69万 | $1.03亿 | 0.33% |
| 572 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $12.83万 | $417.10万 | -2.19% |
| 456 |
CVXConvex Finance
|
$1.675 | $1.77 | $1.66 | $21.39万 | $1.63亿 | -3.18% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 377 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 616 |
WOOWOO
|
$0.01057 | $0.01082 | $0.01034 | $9.70万 | $2,013.49万 | -1.86% |
| 328 |
KATKatana
|
$0.00329 | $0.00336 | $0.00318 | $40.02万 | $1,125.07万 | 0.31% |
| 476 |
CKBNervos Network
|
$0.000929 | $0.00097 | $0.000914 | $20.22万 | $4,800.82万 | -0.32% |
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 554 |
EDUOpen Campus
|
$0.0443 | $0.0461 | $0.0439 | $13.79万 | $3,943.97万 | -1.77% |
| 681 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.86万 | $3,675.69万 | -0.87% |
| 428 |
WALWalrus
|
$0.02723 | $0.02846 | $0.0269 | $24.83万 | $7,535.94万 | -2.19% |
| 245 |
SENTSentient
|
$0.01606 | $0.0167 | $0.01564 | $61.36万 | $1.21亿 | -0.93% |
| 34 |
ERACaldera
|
$0.0949 | $0.1026 | $0.0814 | $1,311.73万 | $1,445.62万 | 6.27% |
| 488 |
HEIHeima
|
$0.0849 | $0.0888 | $0.0834 | $19.12万 | $725.61万 | -2.53% |
| 390 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $856.75万 | -18.18% |
| 561 |
ONGOntology Gas
|
$0.06121 | $0.06414 | $0.05999 | $13.32万 | $3,110.38万 | -1.99% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 516 |
KNCKyber Network Crystal
|
$0.1031 | $0.1066 | $0.1013 | $16.16万 | $2,186.48万 | 0.59% |
| 317 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,344.01万 | -25.00% |