24H 最高$0.104
24H 最低$0.0993
今日开盘$0.1019
24H 成交量$15.82万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ZKZKsync
|
$0.00921 | $0.00947 | $0.00897 | $111.21万 | $1.03亿 | -0.33% |
| 573 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.351 | $12.79万 | $417.10万 | -2.46% |
| 454 |
CVXConvex Finance
|
$1.682 | $1.77 | $1.66 | $21.65万 | $1.63亿 | -2.61% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 379 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 616 |
WOOWOO
|
$0.01058 | $0.01086 | $0.01034 | $9.72万 | $2,013.49万 | -2.40% |
| 340 |
KATKatana
|
$0.00329 | $0.00336 | $0.00318 | $38.41万 | $1,125.07万 | -0.30% |
| 476 |
CKBNervos Network
|
$0.00093 | $0.00097 | $0.000914 | $20.28万 | $4,800.82万 | 0.76% |
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 546 |
EDUOpen Campus
|
$0.0445 | $0.0461 | $0.0439 | $13.92万 | $3,943.97万 | -0.67% |
| 682 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $3.61万 | $3,675.69万 | -1.30% |
| 426 |
WALWalrus
|
$0.02723 | $0.02846 | $0.0269 | $25.52万 | $7,535.94万 | -2.51% |
| 244 |
SENTSentient
|
$0.01606 | $0.0167 | $0.01564 | $61.46万 | $1.21亿 | -1.71% |
| 33 |
ERACaldera
|
$0.0966 | $0.1026 | $0.0814 | $1,335.92万 | $1,445.62万 | 9.77% |
| 479 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $20.00万 | $725.61万 | -2.19% |
| 393 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $856.75万 | -18.18% |
| 562 |
ONGOntology Gas
|
$0.06146 | $0.06414 | $0.05999 | $13.31万 | $3,110.38万 | -1.99% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 517 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.19万 | $2,186.48万 | 0.68% |
| 319 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,344.01万 | -25.00% |