24H 最高$0.01697
24H 最低$0.01601
今日开盘$0.01651
24H 成交量$26.40万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ZKZKsync
|
$0.00918 | $0.00947 | $0.00897 | $115.63万 | $1.03亿 | 0.11% |
| 571 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.351 | $12.89万 | $417.10万 | -2.47% |
| 452 |
CVXConvex Finance
|
$1.668 | $1.77 | $1.66 | $21.78万 | $1.63亿 | -3.42% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 377 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 616 |
WOOWOO
|
$0.01053 | $0.01082 | $0.01034 | $9.76万 | $2,013.49万 | -2.50% |
| 326 |
KATKatana
|
$0.00327 | $0.00336 | $0.00318 | $40.58万 | $1,125.07万 | -0.61% |
| 488 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000914 | $19.22万 | $4,800.82万 | -1.07% |
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 560 |
EDUOpen Campus
|
$0.044 | $0.0461 | $0.0438 | $13.62万 | $3,943.97万 | -2.22% |
| 681 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $3.90万 | $3,675.69万 | -1.08% |
| 422 |
WALWalrus
|
$0.02697 | $0.02846 | $0.0269 | $25.86万 | $7,535.94万 | -3.02% |
| 244 |
SENTSentient
|
$0.01603 | $0.0167 | $0.01564 | $62.03万 | $1.21亿 | -1.29% |
| 36 |
ERACaldera
|
$0.0946 | $0.1026 | $0.0814 | $1,292.34万 | $1,445.62万 | 8.49% |
| 486 |
HEIHeima
|
$0.0849 | $0.0888 | $0.0834 | $19.42万 | $725.61万 | -2.53% |
| 390 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $856.75万 | -18.18% |
| 563 |
ONGOntology Gas
|
$0.06077 | $0.06414 | $0.05999 | $13.27万 | $3,110.38万 | -2.53% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 514 |
KNCKyber Network Crystal
|
$0.1025 | $0.1066 | $0.1013 | $16.40万 | $2,186.48万 | 0.10% |
| 319 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,344.01万 | -25.00% |